Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.2 | 1.22 | 1.17 | 1.21 | 104.38 Thousand |
| 27 Jul, 2023 | 1.21 | 1.24 | 1.17 | 1.18 | 118.93 Thousand |
| 26 Jul, 2023 | 1.18 | 1.22 | 1.18 | 1.21 | 170.41 Thousand |
| 25 Jul, 2023 | 1.19 | 1.19 | 1.16 | 1.19 | 133.67 Thousand |
| 24 Jul, 2023 | 1.23 | 1.23 | 1.17 | 1.18 | 306.39 Thousand |
| 21 Jul, 2023 | 1.21 | 1.22 | 1.17 | 1.2 | 153.88 Thousand |
| 20 Jul, 2023 | 1.2 | 1.21 | 1.18 | 1.19 | 85.53 Thousand |
| 19 Jul, 2023 | 1.2 | 1.22 | 1.18 | 1.19 | 300.91 Thousand |
| 18 Jul, 2023 | 1.21 | 1.24 | 1.21 | 1.22 | 205.4 Thousand |
| 17 Jul, 2023 | 1.25 | 1.28 | 1.22 | 1.23 | 398.49 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC