Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.12 | 1.12 | 1.09 | 1.11 | 34.84 Thousand |
| 08 Sep, 2023 | 1.16 | 1.16 | 1.08 | 1.09 | 46.32 Thousand |
| 07 Sep, 2023 | 1.13 | 1.14 | 1.11 | 1.12 | 27.88 Thousand |
| 06 Sep, 2023 | 1.13 | 1.14 | 1.11 | 1.12 | 50.97 Thousand |
| 05 Sep, 2023 | 1.1 | 1.14 | 1.08 | 1.12 | 45.93 Thousand |
| 01 Sep, 2023 | 1.08 | 1.11 | 1.08 | 1.1 | 40.37 Thousand |
| 31 Aug, 2023 | 1.08 | 1.14 | 1.07 | 1.09 | 83.21 Thousand |
| 30 Aug, 2023 | 1.14 | 1.14 | 1.05 | 1.09 | 117.23 Thousand |
| 29 Aug, 2023 | 1.1 | 1.17 | 1.08 | 1.16 | 48.73 Thousand |
| 28 Aug, 2023 | 1.06 | 1.1 | 1.06 | 1.1 | 51.47 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC