Icecure Medical (ICCM)

USD 0.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 11.12 11.12 10.61 10.67 50.15 Thousand
27 Aug, 2021 11.35 11.5 10.97 11.05 64.65 Thousand
26 Aug, 2021 11.88 12.4 10.8 10.9 151.04 Thousand
25 Aug, 2021 8.78 11.11 8.78 10.8 7560.00
24 Aug, 2021 8.78 8.78 8.78 8.78 211.00
23 Aug, 2021 10.69 10.69 9.0 9.0 3575.00
20 Aug, 2021 9.05 9.35 9.05 9.35 1376.00
19 Aug, 2021 9.6 9.6 7.81 9.0 16.54 Thousand
18 Aug, 2021 5.77 10.01 5.77 9.72 4849.00
17 Aug, 2021 10.0 10.5 10.0 10.01 11.87 Thousand