ICC Holdings, Inc. (ICCH)

USD 23.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 15.43 15.43 15.43 15.43 -
21 Nov, 2023 15.43 15.43 15.43 15.43 -
20 Nov, 2023 15.99 15.99 15.43 15.43 629.00
17 Nov, 2023 15.71 15.71 15.71 15.71 -
16 Nov, 2023 15.71 15.71 15.71 15.71 -
15 Nov, 2023 15.71 15.71 15.71 15.71 -
14 Nov, 2023 15.71 15.71 15.71 15.71 -
13 Nov, 2023 16.0 16.0 15.71 15.71 1338.00
10 Nov, 2023 16.0 16.0 16.0 16.0 -
09 Nov, 2023 16.0 16.0 16.0 16.0 -