ICC Holdings, Inc. (ICCH)

USD 23.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.08 16.1 16.08 16.1 621.00
04 Oct, 2023 16.04 16.1 16.0 16.0 1513.00
03 Oct, 2023 16.1 16.1 16.1 16.1 196.00
02 Oct, 2023 16.1 16.1 16.1 16.1 428.00
29 Sep, 2023 16.1 16.1 16.1 16.1 -
28 Sep, 2023 15.24 16.1 15.1 16.1 56.56 Thousand
27 Sep, 2023 16.1 16.1 16.1 16.1 -
26 Sep, 2023 16.1 16.1 16.1 16.1 400.00
25 Sep, 2023 16.1 16.1 16.1 16.1 227.00
22 Sep, 2023 16.1 16.1 16.1 16.1 -