ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 8.37 | 8.95 | 7.89 | 8.95 | 56.18 Thousand |
| 20 Jan, 2022 | 8.75 | 8.85 | 8.45 | 8.45 | 3491.00 |
| 19 Jan, 2022 | 8.32 | 8.98 | 8.32 | 8.77 | 11.78 Thousand |
| 18 Jan, 2022 | 8.65 | 8.99 | 8.56 | 8.65 | 5904.00 |
| 14 Jan, 2022 | 9.0 | 9.01 | 8.44 | 8.81 | 9956.00 |
| 13 Jan, 2022 | 9.01 | 9.1 | 8.76 | 9.09 | 3637.00 |
| 12 Jan, 2022 | 8.77 | 9.06 | 8.66 | 9.06 | 9692.00 |
| 11 Jan, 2022 | 8.41 | 8.41 | 8.25 | 8.4 | 4048.00 |
| 10 Jan, 2022 | 8.8 | 8.8 | 8.41 | 8.5 | 5839.00 |
| 07 Jan, 2022 | 9.1 | 9.1 | 9.01 | 9.1 | 13.26 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD