ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.97 | 8.13 | 7.97 | 8.06 | 9187.00 |
| 03 Feb, 2022 | 8.0 | 8.05 | 7.97 | 8.0 | 3409.00 |
| 02 Feb, 2022 | 7.96 | 8.17 | 7.96 | 8.0 | 8048.00 |
| 01 Feb, 2022 | 8.15 | 8.15 | 7.87 | 8.06 | 6653.00 |
| 31 Jan, 2022 | 7.99 | 8.23 | 7.99 | 8.15 | 6492.00 |
| 28 Jan, 2022 | 8.12 | 8.36 | 7.92 | 8.06 | 57.06 Thousand |
| 27 Jan, 2022 | 8.34 | 8.66 | 8.31 | 8.45 | 8361.00 |
| 26 Jan, 2022 | 8.31 | 8.73 | 8.31 | 8.52 | 3605.00 |
| 25 Jan, 2022 | 8.36 | 8.85 | 8.36 | 8.69 | 14.78 Thousand |
| 24 Jan, 2022 | 8.6 | 9.0 | 8.1 | 8.67 | 26.17 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD