ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 0.64 0.66 0.63 0.64 15.1 Thousand
04 Feb, 1991 0.64 0.66 0.63 0.64 11.8 Thousand
01 Feb, 1991 0.64 0.66 0.63 0.64 1300.00
31 Jan, 1991 0.64 0.66 0.63 0.64 4400.00
30 Jan, 1991 0.66 0.69 0.63 0.66 14.5 Thousand
29 Jan, 1991 0.66 0.69 0.63 0.66 1300.00
28 Jan, 1991 0.66 0.69 0.63 0.66 4400.00
25 Jan, 1991 0.66 0.69 0.63 0.66 700.00
24 Jan, 1991 0.66 0.69 0.63 0.66 8000.00
23 Jan, 1991 0.66 0.69 0.63 0.66 12.2 Thousand