ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 0.55 0.56 0.53 0.55 2700.00
19 Feb, 1991 0.53 0.56 0.5 0.53 6000.00
15 Feb, 1991 0.55 0.56 0.53 0.55 3700.00
14 Feb, 1991 0.59 0.63 0.56 0.59 1300.00
13 Feb, 1991 0.59 0.63 0.56 0.59 14.6 Thousand
12 Feb, 1991 0.59 0.63 0.56 0.59 3000.00
11 Feb, 1991 0.63 0.69 0.56 0.63 9000.00
08 Feb, 1991 0.7 0.72 0.69 0.7 1200.00
07 Feb, 1991 0.7 0.72 0.69 0.7 16.2 Thousand
06 Feb, 1991 0.7 0.72 0.69 0.7 27.9 Thousand