ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 3.88 3.88 3.75 3.88 6300.00
09 Apr, 1996 3.94 4.0 3.88 3.88 53.8 Thousand
08 Apr, 1996 4.25 4.5 4.13 4.25 17.3 Thousand
04 Apr, 1996 4.25 4.31 4.25 4.25 3000.00
03 Apr, 1996 4.38 4.5 4.25 4.5 6000.00
02 Apr, 1996 4.13 4.44 4.13 4.44 5700.00
01 Apr, 1996 4.25 4.5 4.25 4.44 17.3 Thousand
29 Mar, 1996 4.63 4.63 4.25 4.56 7400.00
28 Mar, 1996 4.63 4.63 4.38 4.63 2700.00
27 Mar, 1996 4.56 4.63 4.31 4.5 31.3 Thousand