ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 4.19 | 4.25 | 4.0 | 4.25 | 21.1 Thousand |
| 07 May, 1996 | 4.38 | 4.38 | 4.19 | 4.19 | 1600.00 |
| 06 May, 1996 | 4.19 | 4.38 | 4.19 | 4.19 | 7600.00 |
| 03 May, 1996 | 4.19 | 4.19 | 4.19 | 4.19 | 900.00 |
| 02 May, 1996 | 4.19 | 4.38 | 4.19 | 4.19 | 10.9 Thousand |
| 01 May, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 6800.00 |
| 30 Apr, 1996 | 4.06 | 4.5 | 4.0 | 4.25 | 23.5 Thousand |
| 29 Apr, 1996 | 4.0 | 4.06 | 3.75 | 4.0 | 8500.00 |
| 26 Apr, 1996 | 3.81 | 4.06 | 3.81 | 4.0 | 16 Thousand |
| 25 Apr, 1996 | 3.69 | 3.69 | 3.69 | 3.69 | 1600.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD