ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 3.56 3.56 3.38 3.44 7800.00
04 Oct, 1996 3.38 3.38 3.38 3.38 1900.00
03 Oct, 1996 3.38 3.38 3.38 3.38 1000.00
02 Oct, 1996 3.38 3.5 3.13 3.5 10.8 Thousand
30 Sep, 1996 3.13 3.25 3.13 3.13 13.2 Thousand
27 Sep, 1996 3.13 3.19 3.13 3.13 4500.00
25 Sep, 1996 2.81 2.81 2.81 2.81 1000.00
24 Sep, 1996 2.75 2.81 2.63 2.81 13.5 Thousand
23 Sep, 1996 2.63 2.88 2.63 2.69 14 Thousand
20 Sep, 1996 2.63 2.75 2.63 2.63 12.6 Thousand