ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1996 | 3.06 | 3.19 | 3.0 | 3.0 | 13.8 Thousand |
| 05 Nov, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 04 Nov, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 01 Nov, 1996 | 3.0 | 3.06 | 3.0 | 3.0 | 12.6 Thousand |
| 31 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 2100.00 |
| 30 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.13 | 2500.00 |
| 29 Oct, 1996 | 3.0 | 3.19 | 3.0 | 3.13 | 14 Thousand |
| 28 Oct, 1996 | 3.13 | 3.25 | 3.0 | 3.0 | 15.3 Thousand |
| 25 Oct, 1996 | 3.25 | 3.38 | 3.13 | 3.13 | 24.7 Thousand |
| 24 Oct, 1996 | 3.25 | 3.38 | 3.25 | 3.25 | 14.7 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD