ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.52 | 9.72 | 9.4 | 9.4 | 3954.00 |
| 03 Jun, 2021 | 9.25 | 9.69 | 9.22 | 9.52 | 4350.00 |
| 02 Jun, 2021 | 9.21 | 9.58 | 9.21 | 9.37 | 4293.00 |
| 01 Jun, 2021 | 9.71 | 9.71 | 9.06 | 9.47 | 9723.00 |
| 28 May, 2021 | 9.67 | 9.85 | 9.65 | 9.77 | 8244.00 |
| 27 May, 2021 | 9.8 | 9.88 | 9.63 | 9.67 | 4401.00 |
| 26 May, 2021 | 9.56 | 9.57 | 9.5 | 9.5 | 1586.00 |
| 25 May, 2021 | 9.83 | 9.88 | 9.33 | 9.55 | 7509.00 |
| 24 May, 2021 | 9.89 | 9.9 | 9.66 | 9.83 | 3717.00 |
| 21 May, 2021 | 9.89 | 9.91 | 9.61 | 9.74 | 5085.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD