ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.17 10.18 9.72 9.72 7258.00
17 Jun, 2021 10.39 10.76 10.01 10.04 15.42 Thousand
16 Jun, 2021 10.25 10.36 10.0 10.31 21.74 Thousand
15 Jun, 2021 10.48 10.48 9.84 9.84 6637.00
14 Jun, 2021 10.95 10.95 10.0 10.02 16.03 Thousand
11 Jun, 2021 10.53 10.66 10.21 10.32 7150.00
10 Jun, 2021 9.76 10.53 9.76 10.39 25.8 Thousand
09 Jun, 2021 9.9 9.91 9.75 9.75 1688.00
08 Jun, 2021 9.72 10.1 9.38 9.78 39.52 Thousand
07 Jun, 2021 9.4 9.61 9.26 9.61 6069.00