Independent Bank Group, Inc. (IBTX)

USD 60.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 46.7 46.98 45.7 45.78 163.7 Thousand
15 Feb, 2024 45.73 47.71 45.73 47.16 219.5 Thousand
14 Feb, 2024 45.46 45.46 44.22 45.16 161 Thousand
13 Feb, 2024 44.25 46.27 43.88 44.6 423 Thousand
12 Feb, 2024 45.48 46.99 45.48 46.35 203.7 Thousand
09 Feb, 2024 44.55 45.39 43.74 45.32 200.83 Thousand
08 Feb, 2024 44.15 44.66 43.57 44.59 300.2 Thousand
07 Feb, 2024 44.95 44.95 43.4 44.16 338.1 Thousand
06 Feb, 2024 44.77 45.69 44.28 44.82 340.11 Thousand
05 Feb, 2024 44.94 45.32 44.27 44.88 261.3 Thousand