Independent Bank Group, Inc. (IBTX)

USD 60.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 43.32 43.48 42.66 42.95 219.7 Thousand
01 Apr, 2024 45.4 45.42 43.91 43.97 240.5 Thousand
28 Mar, 2024 45.6 46.52 45.39 45.65 210.6 Thousand
27 Mar, 2024 44.18 45.8 44.18 45.78 254.54 Thousand
26 Mar, 2024 44.36 44.36 43.5 43.67 121.63 Thousand
25 Mar, 2024 43.98 44.7 43.82 43.86 113.9 Thousand
22 Mar, 2024 45.27 45.38 43.75 43.78 162.32 Thousand
21 Mar, 2024 45.02 45.88 44.92 45.56 217.3 Thousand
20 Mar, 2024 42.16 45.06 42.06 44.58 166 Thousand
19 Mar, 2024 42.04 43.19 42.04 42.44 157.2 Thousand