Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.7 | 5.7 | 4.68 | 5.61 | 4.54 Million |
| 09 Sep, 2022 | 4.77 | 4.94 | 4.62 | 4.64 | 1.26 Million |
| 08 Sep, 2022 | 4.43 | 4.8 | 4.43 | 4.75 | 1.55 Million |
| 07 Sep, 2022 | 4.27 | 4.54 | 4.26 | 4.51 | 793.3 Thousand |
| 06 Sep, 2022 | 4.32 | 4.54 | 4.2 | 4.28 | 953.7 Thousand |
| 02 Sep, 2022 | 4.11 | 4.51 | 4.04 | 4.29 | 1.38 Million |
| 01 Sep, 2022 | 3.98 | 4.15 | 3.86 | 4.14 | 705.6 Thousand |
| 31 Aug, 2022 | 3.87 | 4.09 | 3.87 | 4.0 | 746.1 Thousand |
| 30 Aug, 2022 | 3.95 | 3.99 | 3.74 | 3.84 | 597.5 Thousand |
| 29 Aug, 2022 | 3.96 | 4.13 | 3.89 | 3.92 | 588.7 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC