Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.1 | 5.22 | 4.93 | 5.02 | 1.01 Million |
| 07 Oct, 2022 | 5.25 | 5.41 | 5.12 | 5.12 | 1.31 Million |
| 06 Oct, 2022 | 5.31 | 5.62 | 5.31 | 5.44 | 984.8 Thousand |
| 05 Oct, 2022 | 5.4 | 5.62 | 5.13 | 5.4 | 1.33 Million |
| 04 Oct, 2022 | 5.3 | 5.57 | 5.3 | 5.57 | 1.59 Million |
| 03 Oct, 2022 | 5.06 | 5.28 | 5.01 | 5.18 | 1.51 Million |
| 30 Sep, 2022 | 5.01 | 5.17 | 4.83 | 4.97 | 1.45 Million |
| 29 Sep, 2022 | 5.3 | 5.36 | 4.83 | 4.94 | 1.96 Million |
| 28 Sep, 2022 | 5.02 | 5.53 | 4.97 | 5.5 | 1.89 Million |
| 27 Sep, 2022 | 4.77 | 5.03 | 4.62 | 4.97 | 1.51 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC