Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.03 | 5.17 | 4.84 | 4.99 | 1.06 Million |
| 04 Nov, 2022 | 5.37 | 5.39 | 4.74 | 5.03 | 2 Million |
| 03 Nov, 2022 | 5.3 | 5.53 | 5.15 | 5.27 | 890.4 Thousand |
| 02 Nov, 2022 | 5.49 | 5.75 | 5.36 | 5.37 | 1.18 Million |
| 01 Nov, 2022 | 5.62 | 5.69 | 5.36 | 5.49 | 942.7 Thousand |
| 31 Oct, 2022 | 5.78 | 5.78 | 5.48 | 5.5 | 1.09 Million |
| 28 Oct, 2022 | 5.45 | 5.85 | 5.36 | 5.8 | 1.58 Million |
| 27 Oct, 2022 | 5.57 | 5.66 | 5.34 | 5.39 | 1.27 Million |
| 26 Oct, 2022 | 5.39 | 6.08 | 5.26 | 5.5 | 2 Million |
| 25 Oct, 2022 | 5.2 | 5.48 | 5.18 | 5.39 | 1.34 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC