Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.9 | 5.93 | 5.61 | 5.68 | 973.8 Thousand |
| 05 Dec, 2022 | 6.17 | 6.27 | 5.79 | 5.89 | 1.56 Million |
| 02 Dec, 2022 | 5.47 | 6.28 | 5.47 | 6.23 | 2.02 Million |
| 01 Dec, 2022 | 5.52 | 5.64 | 5.38 | 5.61 | 1.14 Million |
| 30 Nov, 2022 | 5.29 | 5.52 | 5.03 | 5.51 | 1.76 Million |
| 29 Nov, 2022 | 5.04 | 5.26 | 4.99 | 5.23 | 1.06 Million |
| 28 Nov, 2022 | 5.27 | 5.51 | 4.98 | 5.03 | 1.23 Million |
| 25 Nov, 2022 | 5.31 | 5.36 | 5.26 | 5.34 | 369.3 Thousand |
| 23 Nov, 2022 | 5.41 | 5.6 | 5.3 | 5.34 | 1.11 Million |
| 22 Nov, 2022 | 5.17 | 5.46 | 5.08 | 5.39 | 1.14 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC