Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.31 | 5.31 | 4.89 | 5.17 | 924.5 Thousand |
| 21 Oct, 2022 | 4.92 | 5.33 | 4.88 | 5.31 | 1.22 Million |
| 20 Oct, 2022 | 4.92 | 5.2 | 4.87 | 4.96 | 967.7 Thousand |
| 19 Oct, 2022 | 5.14 | 5.19 | 4.78 | 4.92 | 1.64 Million |
| 18 Oct, 2022 | 5.29 | 5.45 | 5.06 | 5.21 | 895.4 Thousand |
| 17 Oct, 2022 | 4.96 | 5.23 | 4.93 | 5.19 | 1.49 Million |
| 14 Oct, 2022 | 5.24 | 5.33 | 4.92 | 4.94 | 905.8 Thousand |
| 13 Oct, 2022 | 4.75 | 5.24 | 4.69 | 5.18 | 928.8 Thousand |
| 12 Oct, 2022 | 5.19 | 5.19 | 4.79 | 4.96 | 1.29 Million |
| 11 Oct, 2022 | 4.99 | 5.29 | 4.72 | 5.18 | 1.52 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC