Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.44 | 4.44 | 4.07 | 4.09 | 879.1 Thousand |
| 25 Aug, 2022 | 4.22 | 4.53 | 4.14 | 4.44 | 1.08 Million |
| 24 Aug, 2022 | 3.92 | 4.23 | 3.83 | 4.16 | 711.6 Thousand |
| 23 Aug, 2022 | 3.75 | 3.99 | 3.72 | 3.9 | 705.2 Thousand |
| 22 Aug, 2022 | 3.86 | 3.99 | 3.7 | 3.74 | 869.1 Thousand |
| 19 Aug, 2022 | 4.21 | 4.24 | 3.88 | 3.97 | 1.5 Million |
| 18 Aug, 2022 | 4.27 | 4.4 | 4.21 | 4.34 | 785.3 Thousand |
| 17 Aug, 2022 | 4.45 | 4.55 | 4.31 | 4.31 | 632.5 Thousand |
| 16 Aug, 2022 | 4.76 | 4.76 | 4.36 | 4.55 | 1.22 Million |
| 15 Aug, 2022 | 4.46 | 4.84 | 4.44 | 4.73 | 1.76 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC