Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.45 | 4.58 | 4.36 | 4.52 | 671.8 Thousand |
| 11 Aug, 2022 | 4.57 | 4.8 | 4.33 | 4.42 | 1.43 Million |
| 10 Aug, 2022 | 4.47 | 4.58 | 4.31 | 4.56 | 928.7 Thousand |
| 09 Aug, 2022 | 4.42 | 4.51 | 4.26 | 4.34 | 791.8 Thousand |
| 08 Aug, 2022 | 4.51 | 4.68 | 4.38 | 4.47 | 1.13 Million |
| 05 Aug, 2022 | 4.12 | 4.54 | 4.01 | 4.49 | 1.39 Million |
| 04 Aug, 2022 | 4.13 | 4.29 | 4.08 | 4.23 | 950.5 Thousand |
| 03 Aug, 2022 | 3.89 | 4.37 | 3.82 | 4.15 | 1.85 Million |
| 02 Aug, 2022 | 3.59 | 3.84 | 3.58 | 3.73 | 1 Million |
| 01 Aug, 2022 | 3.81 | 3.91 | 3.52 | 3.65 | 1.78 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC