Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.52 | 7.92 | 6.34 | 6.8 | 1.09 Million |
| 05 Feb, 2016 | 8.36 | 8.56 | 7.81 | 7.84 | 532.9 Thousand |
| 04 Feb, 2016 | 8.55 | 9.08 | 8.31 | 8.5 | 566.7 Thousand |
| 03 Feb, 2016 | 9.05 | 9.06 | 8.01 | 8.55 | 762.7 Thousand |
| 02 Feb, 2016 | 9.63 | 9.65 | 8.9 | 9.03 | 347.1 Thousand |
| 01 Feb, 2016 | 10.31 | 10.42 | 9.65 | 9.75 | 402 Thousand |
| 29 Jan, 2016 | 10.27 | 11.03 | 10.0 | 10.3 | 500.7 Thousand |
| 28 Jan, 2016 | 11.11 | 11.16 | 10.24 | 10.3 | 408 Thousand |
| 27 Jan, 2016 | 12.02 | 12.04 | 10.75 | 10.79 | 513.1 Thousand |
| 26 Jan, 2016 | 12.34 | 12.34 | 11.01 | 11.99 | 450.8 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC