Immunitybio Inc (IBRX)

USD 2.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 17.72 19.43 17.25 17.89 1.07 Million
04 Nov, 2015 15.95 18.17 15.19 17.86 1.22 Million
03 Nov, 2015 13.0 15.56 13.0 15.45 911.2 Thousand
02 Nov, 2015 12.0 13.0 11.93 12.88 271.1 Thousand
30 Oct, 2015 12.2 12.36 11.3 11.9 436.5 Thousand
29 Oct, 2015 11.95 12.54 11.75 12.07 299.9 Thousand
28 Oct, 2015 11.13 12.25 10.77 11.98 640.4 Thousand
27 Oct, 2015 10.93 11.07 10.27 11.03 307.3 Thousand
26 Oct, 2015 10.91 10.97 10.17 10.75 247.3 Thousand
23 Oct, 2015 11.27 11.33 10.1 10.66 775.1 Thousand