Immunitybio Inc (IBRX)

USD 2.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 15.58 16.04 15.11 15.54 154.7 Thousand
18 Nov, 2015 14.92 15.83 14.51 15.71 346.2 Thousand
17 Nov, 2015 15.87 16.3 14.46 14.7 443.5 Thousand
16 Nov, 2015 15.6 16.5 14.9 15.72 318.5 Thousand
13 Nov, 2015 17.09 17.32 15.31 15.68 433.4 Thousand
12 Nov, 2015 16.88 18.3 16.3 17.2 545.7 Thousand
11 Nov, 2015 17.13 17.35 15.25 16.25 482.2 Thousand
10 Nov, 2015 18.07 18.49 16.96 17.13 319.5 Thousand
09 Nov, 2015 17.01 18.83 16.43 18.22 501.7 Thousand
06 Nov, 2015 17.82 18.82 16.67 17.19 497.5 Thousand