Immunitybio Inc (IBRX)

USD 2.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 16.0 16.07 14.27 15.51 470.7 Thousand
03 Dec, 2015 17.32 17.71 15.67 15.99 491.4 Thousand
02 Dec, 2015 16.61 17.85 16.42 17.14 466.1 Thousand
01 Dec, 2015 16.51 16.76 16.1 16.49 277.3 Thousand
30 Nov, 2015 16.49 16.49 15.76 16.31 404.3 Thousand
27 Nov, 2015 16.62 16.71 16.14 16.3 108.6 Thousand
25 Nov, 2015 15.8 17.9 15.8 16.62 677.2 Thousand
24 Nov, 2015 15.21 15.79 15.07 15.74 301.3 Thousand
23 Nov, 2015 15.8 15.99 15.36 15.42 187.2 Thousand
20 Nov, 2015 15.63 16.25 15.33 15.77 156.3 Thousand