Immunitybio Inc (IBRX)

USD 2.38

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 12.06 12.06 10.7 11.55 580.2 Thousand
05 Oct, 2015 12.52 12.74 11.17 12.01 582.1 Thousand
02 Oct, 2015 10.7 12.23 10.58 12.23 758.2 Thousand
01 Oct, 2015 11.47 12.04 10.44 11.06 730.6 Thousand
30 Sep, 2015 11.75 12.99 10.87 11.46 1.87 Million
29 Sep, 2015 13.03 13.38 11.03 11.39 675.9 Thousand
28 Sep, 2015 15.75 15.85 12.75 13.1 685.1 Thousand
25 Sep, 2015 16.96 17.48 15.34 16.1 304.6 Thousand
24 Sep, 2015 17.15 17.45 16.69 16.99 224 Thousand
23 Sep, 2015 17.98 18.26 17.16 17.23 238.9 Thousand