Immunitybio Inc (IBRX)

USD 2.38

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 18.42 18.42 17.27 17.88 377.7 Thousand
21 Sep, 2015 19.45 19.48 18.4 18.55 347.6 Thousand
18 Sep, 2015 18.76 19.87 18.52 19.48 591 Thousand
17 Sep, 2015 18.9 19.32 18.43 18.92 274.8 Thousand
16 Sep, 2015 18.32 18.96 18.2 18.91 330 Thousand
15 Sep, 2015 17.46 18.25 16.95 18.15 230.3 Thousand
14 Sep, 2015 18.29 18.29 17.27 17.59 276.8 Thousand
11 Sep, 2015 17.89 18.36 17.57 18.13 234.2 Thousand
10 Sep, 2015 18.14 18.86 17.8 17.98 239.1 Thousand
09 Sep, 2015 19.0 19.46 18.06 18.39 318.5 Thousand