Immunitybio Inc (IBRX)

USD 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 24.8 24.87 22.6 23.8 530.7 Thousand
20 Aug, 2015 25.62 28.0 24.7 25.12 600.8 Thousand
19 Aug, 2015 23.25 26.13 22.74 25.88 639.3 Thousand
18 Aug, 2015 22.3 24.75 21.33 23.74 1 Million
17 Aug, 2015 22.35 23.0 20.78 21.91 488.3 Thousand
14 Aug, 2015 22.66 23.95 21.64 22.6 461.4 Thousand
13 Aug, 2015 24.22 24.98 22.86 23.15 614 Thousand
12 Aug, 2015 24.9 25.2 23.25 24.7 869.5 Thousand
11 Aug, 2015 26.75 26.96 24.68 25.35 582.6 Thousand
10 Aug, 2015 29.05 29.25 25.55 27.01 793.7 Thousand