Immunitybio Inc (IBRX)

USD 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 29.0 30.0 28.01 28.45 684.8 Thousand
06 Aug, 2015 31.97 31.97 28.12 28.96 575.2 Thousand
05 Aug, 2015 30.49 32.13 29.11 31.48 489.3 Thousand
04 Aug, 2015 27.6 30.0 27.1 30.0 725.2 Thousand
03 Aug, 2015 32.6 32.69 27.5 27.66 1.44 Million
31 Jul, 2015 31.5 32.0 30.16 30.6 699.7 Thousand
30 Jul, 2015 34.55 34.85 31.5 31.5 1.12 Million
29 Jul, 2015 34.85 37.5 33.6 34.99 2.02 Million
28 Jul, 2015 37.0 38.48 31.05 34.64 12.75 Million