ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.15 | 5.2 | 4.56 | 4.79 | 4.39 Million |
| 31 Jul, 2024 | 5.31 | 5.41 | 5.12 | 5.15 | 3.9 Million |
| 30 Jul, 2024 | 5.4 | 5.55 | 5.25 | 5.28 | 2.36 Million |
| 29 Jul, 2024 | 5.61 | 5.63 | 5.32 | 5.43 | 2.6 Million |
| 26 Jul, 2024 | 5.61 | 5.79 | 5.52 | 5.61 | 1.7 Million |
| 25 Jul, 2024 | 5.34 | 5.72 | 5.33 | 5.49 | 2.49 Million |
| 24 Jul, 2024 | 5.56 | 5.68 | 5.27 | 5.33 | 2.82 Million |
| 23 Jul, 2024 | 5.62 | 5.81 | 5.61 | 5.65 | 1.58 Million |
| 22 Jul, 2024 | 5.85 | 5.89 | 5.6 | 5.71 | 2.51 Million |
| 19 Jul, 2024 | 5.93 | 6.02 | 5.75 | 5.79 | 1.76 Million |
NVEC
7616
JMBRF
4845
MGRM
300554