ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.07 | 4.14 | 3.76 | 3.8 | 2.51 Million |
| 28 Aug, 2024 | 4.18 | 4.25 | 4.06 | 4.06 | 1.5 Million |
| 27 Aug, 2024 | 4.2 | 4.25 | 4.12 | 4.19 | 1.51 Million |
| 26 Aug, 2024 | 4.27 | 4.43 | 4.18 | 4.21 | 2.2 Million |
| 23 Aug, 2024 | 4.26 | 4.36 | 4.18 | 4.25 | 1.93 Million |
| 22 Aug, 2024 | 4.38 | 4.47 | 4.13 | 4.16 | 2.21 Million |
| 21 Aug, 2024 | 4.0 | 4.42 | 3.97 | 4.4 | 3.61 Million |
| 20 Aug, 2024 | 3.99 | 4.15 | 3.94 | 3.97 | 2.21 Million |
| 19 Aug, 2024 | 3.93 | 4.0 | 3.63 | 4.0 | 6.55 Million |
| 16 Aug, 2024 | 4.01 | 4.09 | 3.88 | 4.01 | 2.34 Million |
NVEC
7616
JMBRF
4845
MGRM
300554