Immunitybio Inc (IBRX)
USD 2.57
(6.2%)
USD 2.57
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.5 | 5.04 | 4.45 | 5.01 | 4.7 Million |
| 15 Nov, 2024 | 4.94 | 4.94 | 4.43 | 4.49 | 5.13 Million |
| 14 Nov, 2024 | 4.87 | 5.08 | 4.65 | 4.87 | 4.95 Million |
| 13 Nov, 2024 | 4.98 | 5.05 | 4.81 | 4.83 | 4.15 Million |
| 12 Nov, 2024 | 5.36 | 5.44 | 4.57 | 4.95 | 10.31 Million |
| 11 Nov, 2024 | 5.65 | 5.88 | 5.11 | 5.45 | 5.13 Million |
| 08 Nov, 2024 | 5.25 | 5.58 | 5.14 | 5.57 | 5.61 Million |
| 07 Nov, 2024 | 5.39 | 5.6 | 5.19 | 5.3 | 4.54 Million |
| 06 Nov, 2024 | 5.59 | 5.74 | 5.15 | 5.42 | 9.71 Million |
| 05 Nov, 2024 | 5.11 | 5.54 | 5.0 | 5.44 | 5 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC