ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.52 | 3.69 | 3.52 | 3.58 | 2.2 Million |
| 12 Sep, 2024 | 3.61 | 3.7 | 3.49 | 3.49 | 2.03 Million |
| 11 Sep, 2024 | 3.7 | 3.72 | 3.57 | 3.62 | 2 Million |
| 10 Sep, 2024 | 3.55 | 3.7 | 3.42 | 3.62 | 3.17 Million |
| 09 Sep, 2024 | 3.45 | 3.74 | 3.39 | 3.55 | 4.09 Million |
| 06 Sep, 2024 | 3.47 | 3.56 | 3.33 | 3.38 | 2.31 Million |
| 05 Sep, 2024 | 3.7 | 3.72 | 3.41 | 3.45 | 4.36 Million |
| 04 Sep, 2024 | 3.66 | 3.79 | 3.58 | 3.7 | 2.79 Million |
| 03 Sep, 2024 | 3.93 | 3.95 | 3.66 | 3.7 | 3.12 Million |
| 30 Aug, 2024 | 3.83 | 4.02 | 3.82 | 3.95 | 2.27 Million |
NVEC
7616
JMBRF
4845
MGRM
300554