ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.2 | 3.72 | 3.19 | 3.65 | 3.07 Million |
| 10 Oct, 2024 | 3.3 | 3.32 | 3.21 | 3.23 | 2.3 Million |
| 09 Oct, 2024 | 3.49 | 3.52 | 3.3 | 3.32 | 2.42 Million |
| 08 Oct, 2024 | 3.45 | 3.62 | 3.44 | 3.52 | 1.18 Million |
| 07 Oct, 2024 | 3.4 | 3.56 | 3.39 | 3.49 | 2.98 Million |
| 04 Oct, 2024 | 3.42 | 3.48 | 3.38 | 3.43 | 1.55 Million |
| 03 Oct, 2024 | 3.5 | 3.53 | 3.37 | 3.4 | 2.19 Million |
| 02 Oct, 2024 | 3.64 | 3.68 | 3.55 | 3.57 | 1.7 Million |
| 01 Oct, 2024 | 3.67 | 3.72 | 3.54 | 3.6 | 2.34 Million |
| 30 Sep, 2024 | 3.93 | 3.94 | 3.7 | 3.72 | 2.14 Million |
NVEC
7616
JMBRF
4845
MGRM
300554