Immunitybio Inc (IBRX)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.42 | 3.48 | 3.38 | 3.43 | 1.54 Million |
| 03 Oct, 2024 | 3.5 | 3.53 | 3.37 | 3.4 | 2.19 Million |
| 02 Oct, 2024 | 3.64 | 3.68 | 3.55 | 3.57 | 1.7 Million |
| 01 Oct, 2024 | 3.67 | 3.72 | 3.54 | 3.6 | 2.34 Million |
| 30 Sep, 2024 | 3.93 | 3.94 | 3.7 | 3.72 | 2.14 Million |
| 27 Sep, 2024 | 3.93 | 4.04 | 3.85 | 3.93 | 3.17 Million |
| 26 Sep, 2024 | 3.63 | 3.91 | 3.56 | 3.9 | 2.35 Million |
| 25 Sep, 2024 | 3.56 | 3.64 | 3.49 | 3.56 | 1.46 Million |
| 24 Sep, 2024 | 3.47 | 3.64 | 3.39 | 3.6 | 2.31 Million |
| 23 Sep, 2024 | 3.52 | 3.53 | 3.35 | 3.44 | 2.89 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC