Immunitybio Inc (IBRX)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.48 | 3.55 | 3.39 | 3.52 | 4.23 Million |
| 19 Sep, 2024 | 3.51 | 3.56 | 3.41 | 3.48 | 3.04 Million |
| 18 Sep, 2024 | 3.32 | 3.63 | 3.29 | 3.42 | 3.43 Million |
| 17 Sep, 2024 | 3.46 | 3.54 | 3.23 | 3.32 | 2.89 Million |
| 16 Sep, 2024 | 3.58 | 3.65 | 3.42 | 3.49 | 2.18 Million |
| 13 Sep, 2024 | 3.52 | 3.69 | 3.52 | 3.58 | 2.2 Million |
| 12 Sep, 2024 | 3.61 | 3.7 | 3.49 | 3.49 | 2.03 Million |
| 11 Sep, 2024 | 3.7 | 3.72 | 3.57 | 3.62 | 2 Million |
| 10 Sep, 2024 | 3.55 | 3.7 | 3.42 | 3.62 | 3.17 Million |
| 09 Sep, 2024 | 3.45 | 3.74 | 3.39 | 3.55 | 4.09 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC