ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.18 | 6.35 | 6.17 | 6.28 | 766.08 Thousand |
| 02 Jul, 2024 | 6.28 | 6.28 | 6.01 | 6.18 | 1.66 Million |
| 01 Jul, 2024 | 6.38 | 6.65 | 6.24 | 6.27 | 2.22 Million |
| 28 Jun, 2024 | 6.5 | 6.56 | 6.2 | 6.32 | 5.92 Million |
| 27 Jun, 2024 | 6.67 | 6.74 | 6.31 | 6.54 | 2.77 Million |
| 26 Jun, 2024 | 7.27 | 7.27 | 6.74 | 6.77 | 3.08 Million |
| 25 Jun, 2024 | 7.23 | 7.36 | 6.99 | 7.27 | 3.55 Million |
| 24 Jun, 2024 | 7.5 | 7.63 | 7.17 | 7.34 | 4.93 Million |
| 21 Jun, 2024 | 6.7 | 7.35 | 6.5 | 7.26 | 14.97 Million |
| 20 Jun, 2024 | 6.43 | 7.37 | 6.33 | 6.5 | 6.29 Million |
NVEC
7616
JMBRF
4845
MGRM
300554