Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 2.95 | 2.96 | 2.79 | 2.81 | 156.4 Thousand |
| 07 Aug, 2018 | 3.15 | 3.15 | 2.85 | 2.94 | 92.7 Thousand |
| 06 Aug, 2018 | 3.15 | 3.15 | 2.85 | 2.89 | 196.1 Thousand |
| 03 Aug, 2018 | 3.11 | 3.21 | 3.11 | 3.19 | 52.4 Thousand |
| 02 Aug, 2018 | 3.39 | 3.39 | 3.04 | 3.09 | 221.3 Thousand |
| 01 Aug, 2018 | 3.5 | 3.55 | 3.39 | 3.41 | 138.9 Thousand |
| 31 Jul, 2018 | 3.47 | 3.58 | 3.44 | 3.5 | 219.3 Thousand |
| 30 Jul, 2018 | 3.5 | 3.7 | 3.44 | 3.46 | 78.9 Thousand |
| 27 Jul, 2018 | 3.51 | 3.57 | 3.35 | 3.53 | 182.2 Thousand |
| 26 Jul, 2018 | 3.54 | 3.65 | 3.46 | 3.51 | 140 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC