Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.23 | 3.29 | 3.12 | 3.19 | 108.2 Thousand |
| 21 Aug, 2018 | 3.2 | 3.27 | 3.14 | 3.23 | 45.5 Thousand |
| 20 Aug, 2018 | 3.2 | 3.25 | 3.12 | 3.19 | 33.9 Thousand |
| 17 Aug, 2018 | 3.11 | 3.19 | 3.07 | 3.18 | 36.6 Thousand |
| 16 Aug, 2018 | 3.13 | 3.22 | 3.05 | 3.13 | 63.7 Thousand |
| 15 Aug, 2018 | 3.21 | 3.21 | 2.96 | 3.08 | 135.4 Thousand |
| 14 Aug, 2018 | 3.19 | 3.25 | 3.11 | 3.24 | 108.8 Thousand |
| 13 Aug, 2018 | 3.13 | 3.18 | 3.02 | 3.15 | 85.7 Thousand |
| 10 Aug, 2018 | 3.26 | 3.37 | 3.12 | 3.15 | 91.2 Thousand |
| 09 Aug, 2018 | 3.03 | 3.29 | 2.93 | 3.27 | 222 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC