Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 3.3 | 3.58 | 3.28 | 3.54 | 199.8 Thousand |
| 24 Jul, 2018 | 3.28 | 3.3 | 3.16 | 3.28 | 71.7 Thousand |
| 23 Jul, 2018 | 3.26 | 3.3 | 3.13 | 3.26 | 72.8 Thousand |
| 20 Jul, 2018 | 3.42 | 3.5 | 3.22 | 3.29 | 337.9 Thousand |
| 19 Jul, 2018 | 3.02 | 3.49 | 3.0 | 3.42 | 277.5 Thousand |
| 18 Jul, 2018 | 3.07 | 3.11 | 3.02 | 3.02 | 68.2 Thousand |
| 17 Jul, 2018 | 3.12 | 3.18 | 3.02 | 3.09 | 94 Thousand |
| 16 Jul, 2018 | 3.15 | 3.23 | 3.09 | 3.12 | 123.8 Thousand |
| 13 Jul, 2018 | 3.1 | 3.25 | 3.09 | 3.11 | 210.7 Thousand |
| 12 Jul, 2018 | 2.9 | 3.1 | 2.85 | 3.09 | 195.8 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC