Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.27 | 3.28 | 3.06 | 3.06 | 52.5 Thousand |
| 05 Sep, 2018 | 3.2 | 3.34 | 3.18 | 3.26 | 84.8 Thousand |
| 04 Sep, 2018 | 3.39 | 3.4 | 3.18 | 3.24 | 84.3 Thousand |
| 31 Aug, 2018 | 3.29 | 3.42 | 3.26 | 3.39 | 94.6 Thousand |
| 30 Aug, 2018 | 3.04 | 3.3 | 3.04 | 3.29 | 177.4 Thousand |
| 29 Aug, 2018 | 3.02 | 3.13 | 3.02 | 3.06 | 71.7 Thousand |
| 28 Aug, 2018 | 3.12 | 3.12 | 3.01 | 3.04 | 66.9 Thousand |
| 27 Aug, 2018 | 3.07 | 3.14 | 3.05 | 3.07 | 74.7 Thousand |
| 24 Aug, 2018 | 3.05 | 3.13 | 3.0 | 3.04 | 90.3 Thousand |
| 23 Aug, 2018 | 3.2 | 3.23 | 3.02 | 3.03 | 77.8 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC