Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.1 | 4.1 | 3.77 | 3.88 | 230.5 Thousand |
| 03 Oct, 2018 | 3.89 | 4.23 | 3.78 | 4.2 | 210.1 Thousand |
| 02 Oct, 2018 | 3.58 | 3.93 | 3.52 | 3.92 | 140.3 Thousand |
| 01 Oct, 2018 | 3.9 | 3.9 | 3.56 | 3.56 | 128 Thousand |
| 28 Sep, 2018 | 3.66 | 3.83 | 3.55 | 3.7 | 174.8 Thousand |
| 27 Sep, 2018 | 3.67 | 3.99 | 3.6 | 3.69 | 353.8 Thousand |
| 26 Sep, 2018 | 3.3 | 3.81 | 3.24 | 3.64 | 634.8 Thousand |
| 25 Sep, 2018 | 3.2 | 3.39 | 3.2 | 3.29 | 58.6 Thousand |
| 24 Sep, 2018 | 3.28 | 3.35 | 3.12 | 3.23 | 80.3 Thousand |
| 21 Sep, 2018 | 3.31 | 3.37 | 3.25 | 3.3 | 240.4 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC