Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 6.65 6.77 6.4 6.46 594.3 Thousand
11 Feb, 2020 6.84 7.2 6.52 6.64 2.24 Million
10 Feb, 2020 6.47 6.98 6.31 6.69 1.9 Million
07 Feb, 2020 6.29 6.48 6.1 6.44 829 Thousand
06 Feb, 2020 6.53 6.89 6.22 6.42 1.29 Million
05 Feb, 2020 6.96 7.09 6.45 6.49 979.9 Thousand
04 Feb, 2020 6.7 7.16 6.53 6.8 1.93 Million
03 Feb, 2020 6.26 6.74 6.21 6.69 912 Thousand
31 Jan, 2020 6.62 6.7 6.07 6.32 1.29 Million
30 Jan, 2020 6.86 7.15 6.5 6.59 1.37 Million