Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.07 | 3.29 | 2.9 | 2.9 | 1.21 Million |
| 11 Mar, 2020 | 4.07 | 4.1 | 3.43 | 3.52 | 853.4 Thousand |
| 10 Mar, 2020 | 4.55 | 4.69 | 3.98 | 4.17 | 492.8 Thousand |
| 09 Mar, 2020 | 4.41 | 4.62 | 4.17 | 4.4 | 717.8 Thousand |
| 06 Mar, 2020 | 4.85 | 5.05 | 4.64 | 4.89 | 828.7 Thousand |
| 05 Mar, 2020 | 5.27 | 5.43 | 5.0 | 5.07 | 612.4 Thousand |
| 04 Mar, 2020 | 5.08 | 5.81 | 5.04 | 5.43 | 1 Million |
| 03 Mar, 2020 | 5.17 | 5.4 | 4.87 | 5.02 | 996.5 Thousand |
| 02 Mar, 2020 | 4.85 | 5.21 | 4.59 | 5.1 | 911.1 Thousand |
| 28 Feb, 2020 | 4.3 | 4.95 | 4.25 | 4.84 | 1 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC