Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 3.03 3.75 2.97 3.47 1.03 Million
25 Mar, 2020 3.0 3.39 2.79 2.99 1.1 Million
24 Mar, 2020 3.0 3.1 2.86 2.98 701 Thousand
23 Mar, 2020 2.92 2.93 2.66 2.82 377.4 Thousand
20 Mar, 2020 3.05 3.05 2.76 2.87 401.2 Thousand
19 Mar, 2020 2.78 3.0 2.64 2.91 399.7 Thousand
18 Mar, 2020 3.05 3.19 2.6 2.73 515.3 Thousand
17 Mar, 2020 3.0 3.32 2.8 3.28 533.4 Thousand
16 Mar, 2020 2.9 3.15 2.66 3.0 720 Thousand
13 Mar, 2020 3.29 3.33 2.89 3.09 833.9 Thousand