Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.65 | 3.71 | 3.43 | 3.63 | 693.3 Thousand |
| 23 Apr, 2020 | 3.49 | 3.69 | 3.4 | 3.55 | 491.6 Thousand |
| 22 Apr, 2020 | 3.66 | 3.66 | 3.3 | 3.41 | 909.2 Thousand |
| 21 Apr, 2020 | 3.58 | 3.7 | 3.35 | 3.54 | 658.2 Thousand |
| 20 Apr, 2020 | 3.25 | 3.92 | 3.16 | 3.56 | 1.36 Million |
| 17 Apr, 2020 | 3.4 | 3.46 | 3.25 | 3.3 | 713.2 Thousand |
| 16 Apr, 2020 | 3.2 | 3.35 | 3.05 | 3.33 | 805.2 Thousand |
| 15 Apr, 2020 | 3.26 | 3.35 | 3.04 | 3.29 | 813.6 Thousand |
| 14 Apr, 2020 | 4.27 | 4.29 | 3.26 | 3.39 | 5.1 Million |
| 13 Apr, 2020 | 2.99 | 3.16 | 2.92 | 3.14 | 789.8 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC