Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.21 | 4.43 | 4.13 | 4.23 | 652.7 Thousand |
| 07 May, 2020 | 4.24 | 4.29 | 4.03 | 4.2 | 596.8 Thousand |
| 06 May, 2020 | 3.9 | 4.38 | 3.85 | 4.2 | 863.9 Thousand |
| 05 May, 2020 | 4.1 | 4.14 | 3.86 | 3.9 | 844.8 Thousand |
| 04 May, 2020 | 3.56 | 4.03 | 3.52 | 3.96 | 589 Thousand |
| 01 May, 2020 | 3.95 | 4.01 | 3.49 | 3.63 | 908.3 Thousand |
| 30 Apr, 2020 | 3.89 | 4.23 | 3.8 | 3.9 | 1.21 Million |
| 29 Apr, 2020 | 3.65 | 3.89 | 3.58 | 3.78 | 556.6 Thousand |
| 28 Apr, 2020 | 4.0 | 4.03 | 3.5 | 3.57 | 819 Thousand |
| 27 Apr, 2020 | 3.7 | 3.97 | 3.61 | 3.89 | 782.9 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC