Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.55 | 6.03 | 5.54 | 5.84 | 847.9 Thousand |
| 05 Jun, 2020 | 6.5 | 6.63 | 5.53 | 5.54 | 1.68 Million |
| 04 Jun, 2020 | 7.16 | 7.3 | 6.12 | 6.21 | 2.18 Million |
| 03 Jun, 2020 | 7.55 | 7.96 | 7.16 | 7.4 | 1.59 Million |
| 02 Jun, 2020 | 7.59 | 7.76 | 7.13 | 7.49 | 1.01 Million |
| 01 Jun, 2020 | 6.94 | 7.77 | 6.69 | 7.5 | 1.66 Million |
| 29 May, 2020 | 6.62 | 6.9 | 6.41 | 6.74 | 1.2 Million |
| 28 May, 2020 | 7.11 | 7.39 | 6.56 | 6.61 | 3.12 Million |
| 27 May, 2020 | 5.51 | 8.34 | 5.1 | 7.58 | 22.46 Million |
| 26 May, 2020 | 5.6 | 5.75 | 5.36 | 5.45 | 800.1 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC