Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 4.78 4.89 4.44 4.68 1.06 Million
26 Feb, 2020 4.7 5.1 4.66 4.93 750.1 Thousand
25 Feb, 2020 5.42 5.48 4.7 4.89 1.03 Million
24 Feb, 2020 5.48 5.6 5.14 5.4 983.8 Thousand
21 Feb, 2020 5.92 5.98 5.58 5.75 1.31 Million
20 Feb, 2020 6.05 6.33 5.81 5.96 814.9 Thousand
19 Feb, 2020 6.01 6.19 5.7 6.07 870.2 Thousand
18 Feb, 2020 6.3 6.3 5.53 5.94 1.76 Million
14 Feb, 2020 6.24 6.54 6.16 6.3 740 Thousand
13 Feb, 2020 6.37 6.57 6.15 6.2 1.07 Million