Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 6.55 | 6.61 | 4.43 | 4.9 | 6.37 Million |
| 13 Jan, 2020 | 3.56 | 6.8 | 3.46 | 6.8 | 4.15 Million |
| 10 Jan, 2020 | 3.54 | 3.69 | 3.35 | 3.56 | 510.8 Thousand |
| 09 Jan, 2020 | 3.75 | 3.88 | 3.42 | 3.48 | 518 Thousand |
| 08 Jan, 2020 | 3.48 | 3.79 | 3.48 | 3.7 | 375.8 Thousand |
| 07 Jan, 2020 | 3.84 | 3.9 | 3.41 | 3.49 | 752.3 Thousand |
| 06 Jan, 2020 | 3.9 | 3.99 | 3.8 | 3.81 | 533.4 Thousand |
| 03 Jan, 2020 | 3.95 | 4.38 | 3.92 | 4.04 | 1.11 Million |
| 02 Jan, 2020 | 3.83 | 4.12 | 3.76 | 3.96 | 557.3 Thousand |
| 31 Dec, 2019 | 3.82 | 4.05 | 3.71 | 3.79 | 599.4 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC